最新比特币BTC走势与K线_辰溯视点

币种690

上涨460

下跌223

24H 成交额$50.19亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BluzelleBLZ $0.0582 +0.17% GALA $0.00177 +3.03% VIC $0.0077 -42.96% Genius $0.3189 +2.90% Sui $0.9343 +2.36% PlasmaXPL $0.07443 +3.30%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.60万	$1,807.67万	0.34%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.82	$3.86	$3.73	$7.40万	$7,280.51万	1.06%
40	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,042.25万	$77.16亿	0.83%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
153	MUBARAKMubarak	$0.05314	$0.05342	$0.05118	$141.97万	$5,181.11万	2.73%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.03%
74	SOXSBDirexion Semiconductor Bear 3X	$41.67	$49.72	$41.17	$473.46万	$191.18万	-14.54%
167	EDENOpenEden	$0.05442	$0.05738	$0.05375	$125.92万	$2,492.12万	-3.97%
41	AVAXAvalanche	$9.004	$9.09	$8.69	$1,031.49万	$39.28亿	2.49%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
489	USUALUsual	$0.01074	$0.01089	$0.01051	$21.32万	$2,121.58万	-0.92%
125	WWormhole	$0.01283	$0.01337	$0.01229	$192.28万	$8,801.14万	3.72%
548	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.46万	$5,860.87万	3.19%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	IQIQ	$0.000781	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.51%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.71万	$2,667.53万	2.10%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$661.20万	$20.30亿	1.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.49万	$2,334.27万	0.00%
109	SEISei	$0.05309	$0.05376	$0.05132	$252.46万	$3.54亿	2.73%
500	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.29万	$189.54万	6.13%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
118	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.32万	—	0.51%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$383.79万	$17.86亿	1.35%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.28万	$2.17亿	2.13%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.30万	$4,466.08万	1.81%
143	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$158.50万	$547.09万	-6.51%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$852.33万	$1,991.38万	2.82%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,064.40万	$1,898.63万	15.52%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
435	GNSGNS	$0.398	$0.406	$0.386	$29.48万	—	2.31%
361	BERABerachain	$0.1516	$0.1547	$0.145	$39.43万	$5,293.18万	0.73%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.45%
204	SSonic	$0.04623	$0.04683	$0.04568	$88.83万	$1.81亿	-0.26%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
63	INITInitia	$0.1781	$0.1987	$0.14911	$636.56万	$3,471.80万	14.48%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%