24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01056
24H 成交量$119.60万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.81万 | $7,283.77万 | -9.63% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000464 | $0.0004 | $66.41万 | — | -9.76% |
| 116 |
MUBARAKMubarak
|
$0.04722 | $0.05263 | $0.04638 | $388.18万 | $5,048.37万 | -9.95% |
| 97 |
BONKBonk
|
$0.00000273 | $0.00000326 | $0.00000263 | $517.64万 | $2.82亿 | -13.88% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.11% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 360 |
EDENOpenEden
|
$0.04826 | $0.05613 | $0.04723 | $65.32万 | $2,175.90万 | -13.14% |
| 32 |
AVAXAvalanche
|
$8.153 | $9.09 | $8.00 | $2,694.01万 | $39.98亿 | -9.26% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
相关站点
共 40 个
Plasma - 加密货币行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
LayerZero - 比特币
Hedera - 以太坊ETH价格
Official Trump - 比特币
First Digital - 币种排行
World Liberty - 加密货币行情
Chainlink - 比特币
应用链 - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
POL - 比特币行情
以太坊 - BTC行情
Aptos - 比特币
艾达币 - 比特币
瑞波币 - 加密货币行情
Polkadot - 比特币行情
BFUSD - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
THORChain - BTC行情
比特币 - 比特币行情
Tokamak - 加密货币行情
以太坊 - 加密货币行情
Sei - 比特币行情
Render - 以太坊ETH价格
Uniswap - 比特币
Ondo - 加密货币行情
EUR - BTC行情
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 比特币
Sui - BTC行情
Horizen - 比特币
Avalanche - 以太坊ETH价格