24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.416
24H 成交量$1,081.18万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.69万 | $3,075.49万 | -1.63% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.70万 | — | 0.00% |
| 146 |
MUBARAKMubarak
|
$0.05235 | $0.05427 | $0.05184 | $155.40万 | $5,270.03万 | -0.85% |
| 109 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $242.48万 | $2.70亿 | 3.60% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.50万 | $782.81万 | 0.13% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 145 |
EDENOpenEden
|
$0.05538 | $0.05735 | $0.05257 | $156.93万 | $2,336.37万 | -0.65% |
| 37 |
AVAXAvalanche
|
$8.977 | $9.16 | $8.79 | $1,496.25万 | $39.42亿 | 1.05% |
| 661 |
VSTBVSTB
|
$142.04 | $149.24 | $141.74 | $6.37万 | — | -3.18% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
相关站点
共 40 个
Gram - 比特币行情
Internet - 比特币行情
Aster - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 比特币
币安币 - 数字货币市值
Uniswap - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
艾达币 - 数字货币市值
Polkadot - 币种排行
Plume - 加密货币行情
Zama - 币种排行
Pepe - BTC行情
波场 - 比特币行情
Hyperliquid - 加密货币行情
Blur - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币行情
Raydium - 币种排行
Arbitrum - 加密货币行情
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
Plume - BTC行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
Aster - 币种排行
Solana - BTC行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
Katana - BTC行情
Sui - 以太坊ETH价格
USD.AI - 数字货币市值