24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 514 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $35.37万 | $3,173.58万 | -3.03% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -2.49% |
| 25 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,173.23万 | $77.47亿 | -1.87% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.28万 | $1.17亿 | -7.48% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $69.88万 | — | -6.34% |
| 118 |
MUBARAKMubarak
|
$0.04984 | $0.0518 | $0.04638 | $395.95万 | $5,048.37万 | -2.31% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $561.19万 | $2.82亿 | -3.64% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.34% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $419.93万 | $394.66万 | 11.73% |
| 329 |
EDENOpenEden
|
$0.05091 | $0.05613 | $0.0471 | $78.61万 | $2,175.90万 | -4.41% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 472 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -5.77% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.07万 | $2,123.40万 | -4.39% |
相关站点
共 40 个
Pyth Network - BTC行情
Quant - 比特币
Ethena USDe - BTC行情
THORChain - 比特币
Starknet - 币种排行
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 比特币行情
牛来 - 加密货币行情
Gram - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 比特币行情
BEAMX - 币种排行
First Digital - BTC行情
Ripple USD - 比特币
Artificial Inu - 比特币
Official Trump - BTC行情
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
波场 - 加密货币行情
POL - 币种排行
达世币 - 币种排行
Horizen - 比特币
USDC - 数字货币市值
Celo - 数字货币市值
Artificial - 币种排行
Optimism - 比特币
Pump.fun - 币种排行
Render - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 数字货币市值
Particle - 以太坊ETH价格
Starknet - 比特币
BFUSD - 币种排行
艾达币 - 币种排行
Optimism - BTC行情