24H 最高$0.304
24H 最低$0.232
今日开盘$0.291
24H 成交量$128.48万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -3.89% |
| 23 |
ADA艾达币
|
$0.1914 | $0.2087 | $0.182 | $4,194.18万 | $77.47亿 | -2.84% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.34万 | — | -6.11% |
| 119 |
MUBARAKMubarak
|
$0.04898 | $0.05263 | $0.04638 | $401.20万 | $5,048.37万 | -4.22% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
相关站点
共 40 个
THORChain - 比特币行情
Optimism - BTC行情
以太坊 - 比特币
Horizen - BTC行情
Worldcoin - 币种排行
Ethena USDe - 以太坊ETH价格
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 比特币行情
Nillion - 币种排行
Aster - 比特币行情
World Liberty - 比特币行情
Arbitrum - BTC行情
恒星币 - BTC行情
币安币 - BTC行情
Starknet - 比特币行情
Pump.fun - 加密货币行情
THORChain - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - 比特币
Aptos - 比特币
以太坊 - 数字货币市值
艾达币 - 比特币行情
Quant - 加密货币行情
Sei - 以太坊ETH价格
Injective - 加密货币行情
World Liberty - 数字货币市值
Curve DAO - BTC行情
瑞波币 - 数字货币市值
牛来 - BTC行情
Curve DAO - BTC行情
Celo - 比特币行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Filecoin - BTC行情
THORChain - 数字货币市值
RWUSD - 数字货币市值
狗币 - 数字货币市值