24H 最高$5.36
24H 最低$5.03
今日开盘$5.15
24H 成交量$105.31万
流通市值$2.17亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 630 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0531 | $10.12万 | $3,091.59万 | 2.24% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 41 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.42% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 155 |
MUBARAKMubarak
|
$0.05263 | $0.05342 | $0.05113 | $135.76万 | $5,181.11万 | 2.75% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.30万 | $2.68亿 | 3.00% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 165 |
EDENOpenEden
|
$0.05454 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.25% |
| 39 |
AVAXAvalanche
|
$9.027 | $9.09 | $8.66 | $1,075.64万 | $39.28亿 | 3.70% |
| 655 |
VSTBVSTB
|
$147.26 | $147.60 | $141.12 | $6.59万 | — | 3.37% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
相关站点
共 40 个
币安币 - 加密货币行情
以太坊 - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
Uniswap - 加密货币行情
Celestia - 比特币行情
狗币 - 币种排行
PAX Gold - 比特币行情
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
Animecoin - 比特币
波场 - 比特币行情
USD1 - 比特币行情
Tether Gold - 比特币
Bittensor - 币种排行
波场 - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Tree - BTC行情
Sui - BTC行情
Tokamak - 数字货币市值
Artificial - 币种排行
Lorenzo - BTC行情
BFUSD - 币种排行
Solana - BTC行情
Aptos - 比特币
莱特币 - 数字货币市值
Osmosis - 数字货币市值
达世币 - 币种排行
Nillion - 比特币
Pump.fun - 比特币
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
艾达币 - 比特币
Huma Finance - 币种排行
Hedera - 以太坊ETH价格
达世币 - 数字货币市值