24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001962
24H 成交量$37.48万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.62万 | $1,807.67万 | 1.70% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.25万 | $3,091.59万 | 4.13% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.96万 | — | 2.96% |
| 148 |
MUBARAKMubarak
|
$0.0537 | $0.05427 | $0.05118 | $151.47万 | $5,181.11万 | 3.11% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.83万 | $2.68亿 | 1.99% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011222 | $0.011139 | $3.31万 | $778.61万 | 0.31% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $49.52 | $40.94 | $503.18万 | $191.18万 | -16.36% |
| 168 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.47% |
| 40 |
AVAXAvalanche
|
$8.99 | $9.09 | $8.69 | $1,046.33万 | $39.28亿 | 2.42% |
| 651 |
VSTBVSTB
|
$147.22 | $147.60 | $141.45 | $6.87万 | — | 4.08% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $14.77万 | $258.44万 | 0.78% |
| 476 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $22.70万 | $2,121.58万 | 1.59% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aerodrome - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
Celo - 数字货币市值
Nillion - 比特币
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 币种排行
Bittensor - 数字货币市值
Midnight - 比特币
USDC - BTC行情
Aptos - 币种排行
Celestia - BTC行情
United Stables - BTC行情
Aptos - 比特币
Tokamak - 币种排行
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
Haedal - 币种排行
Brevis - 数字货币市值
比特币 - 比特币行情
Internet - 比特币
Tokamak - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Ethena - BTC行情
Ripple USD - BTC行情
Animecoin - BTC行情