24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0708
24H 成交量$134.86万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.058 | $0.0505 | $21.21万 | $3,173.58万 | 0.56% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $69.20万 | — | -6.70% |
| 119 |
MUBARAKMubarak
|
$0.0495 | $0.05263 | $0.04638 | $398.82万 | $5,048.37万 | -4.33% |
| 100 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $555.81万 | $2.82亿 | -5.77% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 327 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.09万 | $2,175.90万 | -6.47% |
| 36 |
AVAXAvalanche
|
$8.581 | $9.09 | $8.00 | $2,540.26万 | $39.98亿 | -2.28% |
| 684 |
VSTBVSTB
|
$137.93 | $144.46 | $137.00 | $4.20万 | — | -2.75% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
恒星币 - 比特币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情
Solana - 数字货币市值
Injective - 比特币
LayerZero - 加密货币行情
Raydium - 比特币
Pyth Network - 比特币
USDC - 以太坊ETH价格
Render - BTC行情
Nillion - 比特币
EUR - 加密货币行情
Ethena USDe - 数字货币市值
波场 - 加密货币行情
Katana - 以太坊ETH价格
狗币 - 加密货币行情
Curve DAO - BTC行情
Optimism - 数字货币市值
RWUSD - BTC行情
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Bittensor - 比特币行情
Polkadot - 比特币行情
PAX Gold - 比特币行情
Aptos - 比特币
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - BTC行情
THORChain - 比特币行情
RWUSD - 比特币
Arbitrum - 比特币
World Liberty - 比特币行情
USDC - BTC行情
Starknet - BTC行情
Pudgy Penguins - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
Pyth Network - 数字货币市值