24H 最高$4,068.68
24H 最低$3,996.29
今日开盘$4004.57
24H 成交量$3,440.31万
流通市值$32.82亿
24H 涨跌额($47.19)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.94万 | $1,807.67万 | 2.40% |
| 614 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.86万 | $3,091.59万 | 2.80% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $126.36万 | $1.22亿 | 3.88% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 146 |
MUBARAKMubarak
|
$0.05366 | $0.05427 | $0.05118 | $157.28万 | $5,181.11万 | 3.95% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000295 | $193.83万 | $2.68亿 | 4.35% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.57% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $47.72 | $40.74 | $521.45万 | $191.18万 | -12.36% |
| 167 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $129.12万 | $2,492.12万 | -3.00% |
| 38 |
AVAXAvalanche
|
$9.045 | $9.09 | $8.69 | $1,087.99万 | $39.28亿 | 3.47% |
| 647 |
VSTBVSTB
|
$147.37 | $147.85 | $142.58 | $7.62万 | — | 3.19% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.14万 | $258.44万 | 2.53% |
| 465 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.60万 | $2,121.58万 | 1.50% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Blur - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
Brevis - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 加密货币行情
USD1 - 比特币
Worldcoin - 加密货币行情
Aave - BTC行情
Blur - 加密货币行情
Animecoin - 以太坊ETH价格
以太坊 - 比特币
Lorenzo - BTC行情
Nillion - 数字货币市值
Avalanche - 币种排行
Pump.fun - 币种排行
比特现金 - 比特币行情
Quant - 加密货币行情
Haedal - 币种排行
狗币 - 比特币
Starknet - 比特币
Vana - 比特币
Aster - 比特币行情
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
Animecoin - 数字货币市值
RWUSD - 数字货币市值
Haedal - 币种排行
USD1 - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Bittensor - 比特币
Blur - 以太坊ETH价格