24H 最高$0.4439
24H 最低$0.4256
今日开盘$0.431
24H 成交量$2,131.16万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.79万 | $1,807.67万 | -0.34% |
| 638 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $9.07万 | $3,091.59万 | -0.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 623 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.62万 | $7,280.51万 | -2.36% |
| 41 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,160.05万 | $77.16亿 | -1.46% |
| 161 |
0G0G
|
$0.1957 | $0.2098 | $0.1956 | $133.87万 | $1.22亿 | -1.66% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 141 |
MUBARAKMubarak
|
$0.05254 | $0.05427 | $0.05161 | $161.39万 | $5,181.11万 | 1.29% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $201.91万 | $2.68亿 | 0.33% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.74万 | $778.61万 | 0.32% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $45.38 | $40.71 | $563.77万 | $191.18万 | -7.36% |
| 157 |
EDENOpenEden
|
$0.05277 | $0.05738 | $0.05257 | $144.14万 | $2,492.12万 | -7.47% |
| 38 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,199.61万 | $39.28亿 | -0.29% |
| 652 |
VSTBVSTB
|
$143.88 | $149.24 | $142.93 | $6.74万 | — | -0.52% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.22万 | $258.44万 | 0.32% |
| 386 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $36.35万 | $2,121.58万 | 0.09% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 币种排行
Huma Finance - 数字货币市值
MegaETH - 数字货币市值
Aster - BTC行情
USD.AI - 比特币
比特币 - BTC行情
Hedera - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Optimism - BTC行情
Internet - 以太坊ETH价格
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 比特币
Aptos - 币种排行
Midnight - 比特币行情
Injective - BTC行情
Celo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - BTC行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Sui - 数字货币市值
Zama - 比特币
Lorenzo - 比特币行情