Western Digital (bStocks Token
WDCB · 美元计价
$377.76
-2.21%
≈ ￥2493.22
(-$8.52)
更新于 2026-10-30 13:15:03
24H 最高$402.11
24H 最低$369.25
今日开盘$386.28
24H 成交量$43.57万
流通市值$283.39万
24H 涨跌额(-$8.52)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.182 | $4,207.81万 | $77.47亿 | -3.14% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $272.88万 | $1.17亿 | -9.12% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.0004 | $68.99万 | — | -6.47% |
| 120 |
MUBARAKMubarak
|
$0.0492 | $0.05263 | $0.04638 | $398.94万 | $5,048.37万 | -4.71% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 加密货币行情
瑞波币 - 币种排行
Solana - 比特币行情
比特现金 - 比特币行情
应用链 - 加密货币行情
应用链 - 加密货币行情
瑞波币 - 币种排行
Solana - 币种排行
Pump.fun - 加密货币行情
Optimism - 比特币行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
Sky - 以太坊ETH价格
牛来 - 比特币
Uniswap - 以太坊ETH价格
Curve DAO - 比特币
Sui - 数字货币市值
First Digital - BTC行情
恒星币 - 数字货币市值
Ethena USDe - BTC行情
USD1 - 比特币
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
THORChain - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Horizen - 加密货币行情
Internet - 比特币行情
Avalanche - BTC行情
Lido DAO - 加密货币行情
Aave - 比特币行情
应用链 - 比特币
Render - 币种排行
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Ondo - 以太坊ETH价格