24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03611
24H 成交量$28.20万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.30万 | $1,807.67万 | 1.02% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 2.99% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 163 |
0G0G
|
$0.2056 | $0.2098 | $0.194 | $128.05万 | $1.22亿 | 3.42% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 150 |
MUBARAKMubarak
|
$0.05335 | $0.05368 | $0.05118 | $150.26万 | $5,181.11万 | 2.97% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.80万 | $2.68亿 | 1.66% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $49.72 | $41.06 | $489.04万 | $191.18万 | -16.51% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $126.86万 | $2,492.12万 | -3.41% |
| 41 |
AVAXAvalanche
|
$8.994 | $9.09 | $8.69 | $1,039.50万 | $39.28亿 | 2.54% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 484 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.60万 | $2,121.58万 | 0.93% |
相关站点
共 40 个
Osmosis - 数字货币市值
Aave - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 比特币
Vana - 以太坊ETH价格
PancakeSwap - 币种排行
PancakeSwap - 比特币行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
Injective - 币种排行
Midnight - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 加密货币行情
狗币 - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
Hyperliquid - 币种排行
Celo - 加密货币行情
Plume - 比特币
Hedera - 以太坊ETH价格
Avalanche - 币种排行
波场 - BTC行情
Bittensor - 加密货币行情
Midnight - 比特币行情
Lorenzo - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
MarsCoin - BTC行情
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
Aster - 币种排行
Ethena - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 比特币行情
Artificial - 比特币行情
Avalanche - 比特币