24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02942
24H 成交量$93.09万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.61万 | $1,807.67万 | 0.34% |
| 633 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 0.79% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.56万 | $77.16亿 | 0.93% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 153 |
MUBARAKMubarak
|
$0.05324 | $0.05342 | $0.05118 | $143.71万 | $5,181.11万 | 2.86% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.46万 | $2.68亿 | 1.99% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $49.72 | $41.17 | $473.04万 | $191.18万 | -14.48% |
| 166 |
EDENOpenEden
|
$0.05443 | $0.05738 | $0.05375 | $125.86万 | $2,492.12万 | -3.73% |
| 41 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,032.41万 | $39.28亿 | 2.75% |
| 654 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.57万 | — | 3.93% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 490 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.23万 | $2,121.58万 | -0.46% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Animecoin - BTC行情
Ripple USD - 比特币行情
Avalanche - 比特币
Pepe - BTC行情
Ondo - 数字货币市值
Animecoin - 数字货币市值
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Vana - 币种排行
币安币 - 数字货币市值
Animecoin - 数字货币市值
恒星币 - 比特币
Zama - 比特币行情
USD.AI - 币种排行
Sui - 比特币
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Animecoin - BTC行情
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 币种排行
PancakeSwap - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 比特币行情
Internet - 比特币行情
Pepe - 加密货币行情
RWUSD - 比特币
PancakeSwap - 以太坊ETH价格
Vana - BTC行情
Quant - 比特币行情
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
NFP - 比特币
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
Vana - 加密货币行情