24H 最高$0.355
24H 最低$0.311
今日开盘$0.348
24H 成交量$44.84万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.182 | $4,207.81万 | $77.47亿 | -3.14% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $272.88万 | $1.17亿 | -9.12% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.0004 | $68.99万 | — | -6.47% |
| 120 |
MUBARAKMubarak
|
$0.0492 | $0.05263 | $0.04638 | $398.94万 | $5,048.37万 | -4.71% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
应用链 - 比特币
PancakeSwap - 加密货币行情
Quant - 数字货币市值
Render - 比特币行情
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Celo - 比特币
币安币 - 比特币行情
Ondo - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
Pendle - 数字货币市值
Artificial Inu - 币种排行
Ethena USDe - BTC行情
Pump.fun - 比特币
Zama - 币种排行
EUR - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Lido DAO - 比特币行情
比特现金 - 币种排行
Aave - 币种排行
Official Trump - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币行情
Optimism - 比特币行情
Starknet - 比特币行情
应用链 - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
BFUSD - BTC行情