24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4323
24H 成交量$196.06万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 556 |
POWRPowerledger
|
$0.0504 | $0.058 | $0.049 | $28.00万 | $3,173.58万 | -5.62% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.56万 | — | -6.31% |
| 121 |
MUBARAKMubarak
|
$0.0498 | $0.0518 | $0.04638 | $392.15万 | $5,048.37万 | -3.49% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $559.32万 | $2.82亿 | -4.58% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.93万 | $804.77万 | 0.10% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 328 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $77.75万 | $2,175.90万 | -5.90% |
| 36 |
AVAXAvalanche
|
$8.604 | $9.09 | $8.00 | $2,552.25万 | $39.98亿 | -1.31% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
相关站点
共 40 个
应用链 - BTC行情
Render - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 比特币
Lido DAO - 加密货币行情
Ethena USDe - BTC行情
Plasma - 比特币行情
QQQB - 比特币
Sei - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币
Solana - 比特币
Hyperliquid - BTC行情
达世币 - 比特币行情
以太坊 - 加密货币行情
RWUSD - 币种排行
United Stables - 比特币
Plasma - 比特币行情
Internet - 加密货币行情
Starknet - 币种排行
Ripple USD - BTC行情
USDC - 币种排行
Official Trump - 比特币行情
Render - 币种排行
MarsCoin - 比特币
USD1 - 数字货币市值
应用链 - BTC行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情
Polkadot - 币种排行
Lido DAO - 加密货币行情
MarsCoin - 以太坊ETH价格
应用链 - 比特币
First Digital - 比特币行情
Initia - 加密货币行情
Pendle - 数字货币市值
RWUSD - 加密货币行情