24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 3.09% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.14万 | $3,091.59万 | 1.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 168 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.64万 | $1.22亿 | 4.03% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.73万 | — | 3.61% |
| 142 |
MUBARAKMubarak
|
$0.05313 | $0.05427 | $0.0513 | $164.16万 | $5,181.11万 | 2.95% |
| 125 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $202.09万 | $2.68亿 | 4.70% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $46.40 | $40.71 | $540.18万 | $191.18万 | -11.26% |
| 164 |
EDENOpenEden
|
$0.05433 | $0.05738 | $0.05375 | $129.74万 | $2,492.12万 | -3.38% |
| 36 |
AVAXAvalanche
|
$9.003 | $9.09 | $8.74 | $1,134.85万 | $39.28亿 | 2.75% |
| 647 |
VSTBVSTB
|
$148.79 | $148.84 | $143.31 | $7.27万 | — | 3.69% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.91万 | $258.44万 | 3.18% |
| 446 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $27.31万 | $2,121.58万 | 2.17% |
相关站点
共 40 个
USD1 - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 数字货币市值
Midnight - BTC行情
Polkadot - 比特币
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Solana - 加密货币行情
Renzo - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 比特币行情
Huma Finance - BTC行情
比特现金 - 币种排行
达世币 - 币种排行
波场 - 币种排行
BFUSD - 数字货币市值
Celo - 币种排行
Aptos - BTC行情
Solana - 加密货币行情
PancakeSwap - 比特币
Hedera - 数字货币市值
Uniswap - 比特币
Blur - 加密货币行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
Injective - BTC行情
以太坊 - BTC行情
Worldcoin - 币种排行
Initia - 数字货币市值
Ondo - BTC行情
Sui - 比特币行情