24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.28万 | $1,807.67万 | 0.68% |
| 631 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 164 |
0G0G
|
$0.2065 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 3.87% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 149 |
MUBARAKMubarak
|
$0.05369 | $0.05369 | $0.05118 | $150.71万 | $5,181.11万 | 3.77% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.39万 | $2.68亿 | 1.66% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | -0.02% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $49.72 | $41.06 | $488.90万 | $191.18万 | -16.56% |
| 166 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.56% |
| 41 |
AVAXAvalanche
|
$8.995 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.59% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.23万 | $258.44万 | 0.31% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.48万 | $2,121.58万 | 0.93% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 币种排行
Zama - 币种排行
Haedal - 比特币行情
Huma Finance - BTC行情
Initia - 加密货币行情
Gram - 加密货币行情
Celo - 加密货币行情
USDC - BTC行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 比特币
USD1 - 比特币行情
牛来 - 数字货币市值
Zama - 比特币行情
币安币 - BTC行情
Celestia - 比特币
Animecoin - 数字货币市值
币安币 - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
比特币
First Digital - 数字货币市值
Synapse - 以太坊ETH价格
Animecoin - 比特币行情
Nillion - 比特币行情
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Animecoin - 加密货币行情
Nillion - 数字货币市值
United Stables - 加密货币行情
Huma Finance - 比特币
Initia - 数字货币市值
Chainlink - 币种排行