24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04883
24H 成交量$24.08万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 171 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -3.93% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 142 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.40万 | $5,270.03万 | -0.74% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $188.10万 | $2.70亿 | -1.29% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $43.78 | $40.58 | $412.41万 | $419.55万 | -3.66% |
| 136 |
EDENOpenEden
|
$0.05405 | $0.05668 | $0.05257 | $162.24万 | $2,336.37万 | -4.32% |
| 34 |
AVAXAvalanche
|
$8.835 | $9.09 | $8.79 | $1,244.91万 | $39.42亿 | -0.25% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
相关站点
共 40 个
Hedera - 币种排行
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Artificial - 数字货币市值
Huma Finance - BTC行情
Solana - 币种排行
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 比特币
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 币种排行
Gitcoin - 加密货币行情
First Digital - BTC行情
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
Celo - 币种排行
Tether Gold - 比特币行情