24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1948
24H 成交量$14.97万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.02% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 164 |
0G0G
|
$0.205 | $0.2098 | $0.194 | $128.81万 | $1.22亿 | 3.07% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.99万 | — | 2.96% |
| 148 |
MUBARAKMubarak
|
$0.05373 | $0.05389 | $0.05118 | $152.73万 | $5,181.11万 | 3.41% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.87万 | $2.68亿 | 2.00% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011215 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | 0.11% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.15 | $49.72 | $41.06 | $496.16万 | $191.18万 | -16.99% |
| 167 |
EDENOpenEden
|
$0.05425 | $0.05738 | $0.05375 | $127.06万 | $2,492.12万 | -3.93% |
| 41 |
AVAXAvalanche
|
$8.98 | $9.09 | $8.69 | $1,044.87万 | $39.28亿 | 2.40% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.42万 | — | 4.21% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 486 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.33万 | $2,121.58万 | 1.03% |
相关站点
共 40 个
大零币 - 币种排行
波场 - 币种排行
MegaETH - 比特币行情
EUR - BTC行情
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 币种排行
恒星币 - 比特币
MegaETH - 比特币
Synapse - 数字货币市值
Polkadot - 比特币
Ethena - BTC行情
Haedal - 加密货币行情
Pump.fun - 币种排行
Tree - 加密货币行情
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
Aave - 数字货币市值
MegaETH - BTC行情
Osmosis - 数字货币市值
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币行情
RWUSD - 比特币
Ether.fi - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Aptos - 币种排行
Internet - 比特币
Animecoin - 比特币行情
Worldcoin - 比特币
Worldcoin - 比特币
瑞波币 - 数字货币市值
Arbitrum - BTC行情