24H 最高$21.20
24H 最低$17.11
今日开盘$20.5
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$1.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.20万 | $3,173.58万 | 0.00% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 565 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.13万 | $7,283.77万 | -4.38% |
| 24 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,208.98万 | $77.47亿 | -2.80% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.97万 | — | -6.71% |
| 120 |
MUBARAKMubarak
|
$0.04888 | $0.05263 | $0.04638 | $399.30万 | $5,048.37万 | -5.00% |
| 102 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $545.30万 | $2.82亿 | -5.18% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 332 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $76.41万 | $2,175.90万 | -7.45% |
| 36 |
AVAXAvalanche
|
$8.565 | $9.09 | $8.00 | $2,522.92万 | $39.98亿 | -1.88% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
相关站点
共 40 个
Avalanche - 币种排行
Quant - 比特币行情
POL - BTC行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Internet - 比特币
Caldera - 数字货币市值
应用链 - BTC行情
Sui - 数字货币市值
Ethena - 数字货币市值
BFUSD - 比特币行情
Artificial - BTC行情
Aave - 比特币
Sui - BTC行情
United Stables - 数字货币市值
Pyth Network - 比特币
Ripple USD - 币种排行
Zama - 币种排行
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Sei - 数字货币市值
Starknet - 比特币
Ethena USDe - BTC行情
USD1 - 以太坊ETH价格
USD1 - 比特币
RWUSD - BTC行情
达世币 - 加密货币行情
RWUSD - 币种排行
Arbitrum - 比特币
Horizen - 比特币
Curve DAO - BTC行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 币种排行
恒星币 - BTC行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币