24H 最高$8.43
24H 最低$7.77
今日开盘$8.3
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 600 |
POWRPowerledger
|
$0.0552 | $0.0552 | $0.0525 | $14.09万 | $3,084.54万 | 0.18% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.7 | $3.86 | $3.60 | $20.26万 | $7,147.80万 | -4.15% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,537.21万 | $77.48亿 | -2.99% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.69万 | — | -3.26% |
| 171 |
MUBARAKMubarak
|
$0.05148 | $0.05323 | $0.05074 | $138.52万 | $5,269.50万 | -3.18% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.39万 | $2.78亿 | -1.29% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.03% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
| 279 |
EDENOpenEden
|
$0.05332 | $0.05735 | $0.05257 | $65.33万 | $2,227.15万 | -1.88% |
| 35 |
AVAXAvalanche
|
$8.764 | $9.16 | $8.56 | $1,504.63万 | $39.96亿 | -2.67% |
| 689 |
VSTBVSTB
|
$142.29 | $149.24 | $140.69 | $2.20万 | — | -4.14% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Uniswap - 比特币
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - BTC行情
Raydium - 比特币
Plume - 以太坊ETH价格
Solana - 比特币
Ondo - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 比特币
Aster - 币种排行
大零币 - 数字货币市值
Hyperliquid - 币种排行
USD.AI - BTC行情
Plasma - 数字货币市值
Nillion - 比特币
RWUSD - 加密货币行情
恒星币 - 币种排行
比特币
Tokamak - 比特币
LITEB - 数字货币市值
Chainlink - 币种排行
波场 - 币种排行
Caldera - 币种排行
LayerZero - BTC行情
Gram - BTC行情
Nillion - 比特币行情
Tokamak - 数字货币市值
达世币 - BTC行情
NFP - 比特币行情
Internet - 比特币行情
Filecoin - 比特币
EUR - 比特币行情
Hedera - 以太坊ETH价格
EUR - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 数字货币市值