24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.00144
24H 成交量$111.66万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.40万 | $1,841.41万 | -13.22% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.058 | $0.0505 | $21.26万 | $3,173.58万 | 0.56% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 567 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -4.09% |
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.27万 | $77.47亿 | -2.80% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $271.93万 | $1.17亿 | -9.79% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.27万 | — | -6.71% |
| 119 |
MUBARAKMubarak
|
$0.04968 | $0.05263 | $0.04638 | $399.78万 | $5,048.37万 | -4.50% |
| 99 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $558.28万 | $2.82亿 | -5.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.15% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $437.54万 | $394.66万 | 13.66% |
| 327 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.14万 | $2,175.90万 | -6.35% |
| 36 |
AVAXAvalanche
|
$8.619 | $9.09 | $8.00 | $2,538.48万 | $39.98亿 | -1.85% |
| 684 |
VSTBVSTB
|
$137.81 | $144.46 | $137.00 | $4.20万 | — | -2.83% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.10% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.69万 | $2,123.40万 | -5.96% |
相关站点
共 40 个
Avalanche - BTC行情
Aster - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 币种排行
Particle - 币种排行
Injective - 以太坊ETH价格
Aptos - 比特币
Chainlink - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
THORChain - 加密货币行情
RWUSD - 比特币
比特币 - 币种排行
Zama - 以太坊ETH价格
Horizen - 币种排行
币安币 - 币种排行
瑞波币 - 加密货币行情
Injective - 币种排行
First Digital - BTC行情
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 比特币行情
Shiba Inu - 数字货币市值
THORChain - 比特币行情
Gitcoin - BTC行情
PAX Gold - 比特币
Official Trump - 加密货币行情
Ethena USDe - 数字货币市值
Zama - 加密货币行情
比特现金 - 加密货币行情
BFUSD - BTC行情
BFUSD - 比特币
Pendle - BTC行情
Lido DAO - 币种排行
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
应用链 - 数字货币市值