24H 最高$0.002604
24H 最低$0.002401
今日开盘$0.002473
24H 成交量$10.53万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.23万 | $2.68亿 | 2.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.06% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 167 |
EDENOpenEden
|
$0.05429 | $0.05738 | $0.05375 | $127.03万 | $2,492.12万 | -3.71% |
| 41 |
AVAXAvalanche
|
$8.985 | $9.09 | $8.69 | $1,044.38万 | $39.28亿 | 2.53% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.49万 | — | 4.09% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ethena - BTC行情
Celestia - 比特币
Pepe - 加密货币行情
Brevis - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 比特币
Caldera - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币
Midnight - 数字货币市值
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
比特现金 - BTC行情
PancakeSwap - 币种排行
Tutorial - 币种排行
Quant - 比特币行情
Synapse - 比特币
EUR - 比特币行情
Ethena - 加密货币行情
Ondo - 币种排行
BFUSD - 数字货币市值
BFUSD - 比特币
Solana - 加密货币行情
Zama - 比特币
Huma Finance - BTC行情
Bittensor - 比特币
Huma Finance - 以太坊ETH价格