24H 最高$0.002172
24H 最低$0.001926
今日开盘$0.002101
24H 成交量$18.48万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 570 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.81万 | $7,283.77万 | -9.63% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000464 | $0.0004 | $66.05万 | — | -10.60% |
| 116 |
MUBARAKMubarak
|
$0.04722 | $0.05263 | $0.04638 | $388.18万 | $5,048.37万 | -9.95% |
| 97 |
BONKBonk
|
$0.00000273 | $0.00000326 | $0.00000263 | $517.64万 | $2.82亿 | -13.88% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 360 |
EDENOpenEden
|
$0.04805 | $0.05613 | $0.04723 | $65.27万 | $2,175.90万 | -13.64% |
| 32 |
AVAXAvalanche
|
$8.153 | $9.09 | $8.00 | $2,694.01万 | $39.98亿 | -9.26% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
相关站点
共 40 个
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
以太经典 - 数字货币市值
PancakeSwap - 加密货币行情
POL - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Official Trump - 加密货币行情
Particle - 币种排行
恒星币 - 币种排行
以太坊 - 比特币
First Digital - 币种排行
Celo - 比特币
Filecoin - 数字货币市值
Aave - 比特币
Optimism - 数字货币市值
First Digital - BTC行情
THORChain - 加密货币行情
Arbitrum - 比特币
Zama - 比特币
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Pyth Network - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 比特币
THORChain - 币种排行
Solana - 比特币
Horizen - 加密货币行情
大零币 - 比特币行情
Injective - 以太坊ETH价格
POL - 币种排行
Bittensor - 比特币
Plasma - 数字货币市值
Sui - 加密货币行情
Arbitrum - BTC行情
币安币 - 比特币
NEAR Protocol - BTC行情
PAX Gold - BTC行情
THORChain - BTC行情