24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07301
24H 成交量$189.16万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 619 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.56万 | $3,091.59万 | 4.14% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 171 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $127.30万 | $1.22亿 | 3.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
| 153 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.05118 | $148.31万 | $5,181.11万 | 2.67% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.16万 | $2.68亿 | 3.68% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011139 | $5.27万 | $778.61万 | 0.51% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 170 |
EDENOpenEden
|
$0.05477 | $0.05738 | $0.05375 | $127.40万 | $2,492.12万 | -3.10% |
| 38 |
AVAXAvalanche
|
$9.018 | $9.09 | $8.69 | $1,077.08万 | $39.28亿 | 2.52% |
| 650 |
VSTBVSTB
|
$147.59 | $147.60 | $142.38 | $6.96万 | — | 3.64% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
相关站点
共 40 个
Hedera - 比特币行情
EUR - 币种排行
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Internet - 币种排行
Bittensor - 比特币行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
USD.AI - BTC行情
Haedal - BTC行情
Gram - 比特币行情
Aerodrome - 以太坊ETH价格
狗币 - 币种排行
EUR - BTC行情
NFP - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 币种排行
MegaETH - 币种排行
Celestia - BTC行情
Midnight - 比特币
Zama - 比特币
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Quant - 币种排行
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Huma Finance - 币种排行
NFP - 数字货币市值
达世币 - 比特币
恒星币 - 比特币
Animecoin - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 加密货币行情