24H 最高$57.77
24H 最低$55.29
今日开盘$56.8
24H 成交量$9.95万
流通市值—
24H 涨跌额($0.27)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 598 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.81万 | $7,283.77万 | -4.42% |
| 23 |
ADA艾达币
|
$0.1897 | $0.2087 | $0.182 | $4,304.25万 | $77.47亿 | -3.41% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 235 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.38万 | — | -6.10% |
| 120 |
MUBARAKMubarak
|
$0.04841 | $0.05263 | $0.04638 | $395.51万 | $5,048.37万 | -5.00% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -7.24% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
| 330 |
EDENOpenEden
|
$0.04841 | $0.05613 | $0.0471 | $75.16万 | $2,175.90万 | -9.87% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
相关站点
共 40 个
First Digital - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - BTC行情
币安人生 - 币种排行
Nillion - 以太坊ETH价格
Bonk - 比特币
波场 - 数字货币市值
Bonk - 比特币行情
Aster - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - BTC行情
应用链 - 数字货币市值
Gram - 加密货币行情
Pepe - 加密货币行情
Solana - 数字货币市值
应用链 - 币种排行
Gram - 币种排行
Arbitrum - 数字货币市值
Pyth Network - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 比特币行情
牛来 - BTC行情
Celestia - 币种排行
以太坊 - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 比特币
United Stables - 数字货币市值
Render - 比特币行情
Starknet - 比特币行情
Hedera - BTC行情
Ripple USD - 比特币行情
Particle - BTC行情
Gitcoin - BTC行情
First Digital - 比特币行情