24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01614
24H 成交量$329.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.50万 | $3,084.54万 | -2.17% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.39% |
| 31 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.2007 | $1,645.87万 | $77.48亿 | -0.83% |
| 193 |
0G0G
|
$0.1952 | $0.2098 | $0.1923 | $108.30万 | $1.21亿 | -2.01% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 401 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.40万 | — | 0.22% |
| 153 |
MUBARAKMubarak
|
$0.05236 | $0.05427 | $0.05184 | $151.84万 | $5,269.50万 | -0.65% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.77万 | $2.78亿 | 2.61% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.23% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pepe - 数字货币市值
Injective - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Katana - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 币种排行
大零币 - 数字货币市值
达世币 - 币种排行
QQQB - BTC行情
达世币 - 比特币行情
Caldera - BTC行情
USD1 - 比特币行情
Pepe - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - BTC行情
Haedal - 数字货币市值
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - BTC行情
NFP - 比特币
Sui - 比特币行情
Bittensor - 比特币行情
Nillion - 比特币行情
Zama - 币种排行
Aptos - 比特币
Bittensor - BTC行情
Quant - BTC行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 比特币行情
Gram - 加密货币行情