24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007678
24H 成交量$522.82万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 174 |
0G0G
|
$0.1955 | $0.2098 | $0.1923 | $120.77万 | $1.20亿 | -2.54% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.81万 | — | -0.44% |
| 141 |
MUBARAKMubarak
|
$0.05219 | $0.05427 | $0.05184 | $155.46万 | $5,270.03万 | 0.46% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
狗币 - 币种排行
波场 - 比特币行情
Blur - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 比特币
Solv Protocol - 币种排行
Avalanche - BTC行情
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 加密货币行情
Injective - 币种排行
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
USDC - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
QQQB - 币种排行
Hedera - 比特币行情
Solv Protocol - 币种排行
RWUSD - 数字货币市值
Initia - 比特币
Aptos - BTC行情
Renzo - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - BTC行情