24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 221 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.40万 | $1,841.41万 | -7.93% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.19万 | $3,173.58万 | -3.72% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.74万 | $7,283.77万 | -5.16% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,211.99万 | $77.47亿 | -3.65% |
| 165 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $239.47万 | $1.17亿 | -6.24% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.87万 | — | -7.03% |
| 119 |
MUBARAKMubarak
|
$0.0489 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.31% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -5.54% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.27 | $49.58 | $40.63 | $411.97万 | $394.66万 | 16.01% |
| 331 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0471 | $78.01万 | $2,175.90万 | -5.08% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,649.85万 | $39.98亿 | -3.01% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.24万 | — | -3.42% |
| 474 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -6.85% |
| 257 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.36万 | $2,123.40万 | -4.54% |
相关站点
共 40 个
Solana - 比特币行情
Pendle - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
BEAMX - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
Polkadot - BTC行情
POL - 加密货币行情
以太坊 - 币种排行
Pump.fun - 比特币行情
PancakeSwap - BTC行情
莱特币 - 币种排行
Avalanche - 比特币
恒星币 - 币种排行
Official Trump - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 比特币
Ether.fi - 比特币
Tether Gold - 比特币
BFUSD - 比特币
Sky - 数字货币市值
Plasma - 币种排行
比特现金 - 比特币
World Liberty - 比特币
恒星币 - 数字货币市值
Pendle - 比特币行情
Zama - 币种排行
Injective - BTC行情
PancakeSwap - 币种排行
USDC - 比特币
Aptos - 加密货币行情
Celo - 比特币
BFUSD - BTC行情
POL - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 比特币行情
THORChain - BTC行情
RWUSD - 币种排行