24H 最高$4.81
24H 最低$4.47
今日开盘$4.484
24H 成交量$8,676.27万
流通市值$59.72亿
24H 涨跌额($0.18)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 1.65% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 168 |
0G0G
|
$0.2032 | $0.2098 | $0.1957 | $125.63万 | $1.22亿 | 3.67% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 142 |
MUBARAKMubarak
|
$0.05304 | $0.05427 | $0.0513 | $164.12万 | $5,181.11万 | 2.95% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $202.73万 | $2.68亿 | 4.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 164 |
EDENOpenEden
|
$0.05427 | $0.05738 | $0.05375 | $129.84万 | $2,492.12万 | -3.26% |
| 36 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.74 | $1,135.07万 | $39.28亿 | 2.67% |
| 648 |
VSTBVSTB
|
$148.77 | $148.84 | $143.31 | $7.27万 | — | 3.67% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
相关站点
共 40 个
Avalanche - 加密货币行情
PancakeSwap - 加密货币行情
Blur - 加密货币行情
MegaETH - 比特币
Initia - 比特币
Lorenzo - 数字货币市值
Avalanche - BTC行情
Solana - BTC行情
USD1 - BTC行情
Ripple USD - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - 比特币行情
Internet - 数字货币市值
币安币 - 比特币
Aster - 比特币
Plasma - 加密货币行情
MarsCoin - 币种排行
Ondo - 比特币
波场 - BTC行情
First Digital - 比特币
恒星币 - 比特币
Aerodrome - 比特币行情
Lorenzo - 数字货币市值
Ethena - 币种排行
以太坊 - 比特币
USD.AI - 加密货币行情
PancakeSwap - 比特币
Official Trump - BTC行情
莱特币 - BTC行情
Haedal - 以太坊ETH价格
Aave - BTC行情
First Digital - 币种排行
Bittensor - 币种排行
Nillion - 比特币行情
Hedera - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Gram - 数字货币市值
达世币 - 币种排行