24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3159
24H 成交量$57.12万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 624 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.31万 | $3,091.59万 | 4.14% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.11万 | $7,280.51万 | 1.85% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,051.17万 | $77.16亿 | 1.62% |
| 171 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $127.14万 | $1.22亿 | 2.84% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.92万 | — | 2.96% |
| 155 |
MUBARAKMubarak
|
$0.0532 | $0.05427 | $0.05118 | $147.39万 | $5,181.11万 | 1.53% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.15万 | $2.68亿 | 3.33% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.65万 | $778.61万 | 0.47% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 169 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.13% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.69 | $1,076.47万 | $39.28亿 | 2.51% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 币种排行
Injective - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
Gram - BTC行情
达世币 - 比特币
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币
Starknet - 币种排行
PAX Gold - BTC行情
Huma Finance - 数字货币市值
Avalanche - 币种排行
Bittensor - 比特币
Lorenzo - 比特币
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Animecoin - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - BTC行情
Midnight - 币种排行
United Stables - BTC行情
Ethena - 加密货币行情
Starknet - 加密货币行情
Plume - 比特币
恒星币 - 数字货币市值
Starknet - 加密货币行情
Plasma - 比特币
莱特币 - 比特币行情
Aster - BTC行情
Worldcoin - 币种排行
Filecoin - 比特币
Quant - 币种排行
Aerodrome - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值