24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 499 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.70% |
| 627 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.45万 | $3,091.59万 | 3.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 171 |
0G0G
|
$0.2043 | $0.2098 | $0.194 | $124.17万 | $1.22亿 | 3.13% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.85万 | — | 2.73% |
| 148 |
MUBARAKMubarak
|
$0.0536 | $0.05427 | $0.05118 | $150.43万 | $5,181.11万 | 2.82% |
| 126 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $193.30万 | $2.68亿 | 1.99% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011222 | $0.011139 | $4.16万 | $778.61万 | 0.30% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.52 | $40.94 | $502.97万 | $191.18万 | -15.95% |
| 168 |
EDENOpenEden
|
$0.05467 | $0.05738 | $0.05375 | $126.79万 | $2,492.12万 | -4.12% |
| 41 |
AVAXAvalanche
|
$9.002 | $9.09 | $8.69 | $1,036.39万 | $39.28亿 | 2.15% |
| 652 |
VSTBVSTB
|
$146.47 | $147.60 | $141.47 | $6.96万 | — | 3.53% |
| 574 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.53万 | $258.44万 | 0.47% |
| 474 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.21% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Celo - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币
Bittensor - 加密货币行情
Zama - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 币种排行
RWUSD - BTC行情
Animecoin - 以太坊ETH价格
Midnight - 数字货币市值
Celo - BTC行情
币安币 - BTC行情
Aerodrome - 币种排行
Pump.fun - 比特币行情
牛来 - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
波场 - 币种排行
波场 - 比特币
艾达币 - 币种排行
Avalanche - 比特币行情
Quant - 币种排行
Official Trump - BTC行情
Hedera - BTC行情
Brevis - 以太坊ETH价格
瑞波币 - 比特币行情
Sky - 以太坊ETH价格