24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.84万 | $1,841.41万 | -14.29% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | 0.76% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.83万 | $7,283.77万 | -4.40% |
| 24 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,177.69万 | $77.47亿 | -3.02% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.70万 | — | -6.50% |
| 121 |
MUBARAKMubarak
|
$0.04919 | $0.05263 | $0.04638 | $397.35万 | $5,048.37万 | -4.06% |
| 104 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $534.04万 | $2.82亿 | -6.23% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$48 | $49.58 | $40.63 | $470.35万 | $394.66万 | 11.03% |
| 337 |
EDENOpenEden
|
$0.04941 | $0.05613 | $0.0471 | $75.26万 | $2,175.90万 | -8.11% |
| 36 |
AVAXAvalanche
|
$8.512 | $9.09 | $8.00 | $2,510.61万 | $39.98亿 | -1.44% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 469 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.85万 | $258.18万 | -7.61% |
| 260 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $111.75万 | $2,123.40万 | -5.98% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 加密货币行情
Internet - 比特币
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 币种排行
Ethena - 数字货币市值
Ethena - 比特币行情
Tether Gold - 比特币行情
POL - 比特币
Quant - 以太坊ETH价格
Particle - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - 币种排行
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
THORChain - 币种排行
Polkadot - 比特币行情
Raydium - BTC行情
波场 - 数字货币市值
Ripple USD - 比特币行情
Ondo - 币种排行
Bittensor - BTC行情
比特币 - 数字货币市值
Curve DAO - 比特币行情
EUR - BTC行情
莱特币 - 以太坊ETH价格
World Liberty - 币种排行
Celo - BTC行情
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币
艾达币 - 币种排行