24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1155
24H 成交量$44.78万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 230 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $148.50万 | $1,841.41万 | -10.73% |
| 512 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $36.24万 | $3,173.58万 | -3.03% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.82万 | $1.17亿 | -7.28% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.99万 | — | -6.79% |
| 119 |
MUBARAKMubarak
|
$0.04957 | $0.0518 | $0.04638 | $398.41万 | $5,048.37万 | -3.26% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $554.42万 | $2.82亿 | -4.64% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.20万 | $804.77万 | 0.35% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.37 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.68% |
| 330 |
EDENOpenEden
|
$0.05013 | $0.05613 | $0.0471 | $78.67万 | $2,175.90万 | -5.82% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,595.93万 | $39.98亿 | -1.50% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.72% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.85万 | $2,123.40万 | -4.48% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Hedera - 币种排行
Virtuals - 加密货币行情
Horizen - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Ondo - 比特币
Pepe - 比特币行情
Ripple USD - 比特币
Initia - 币种排行
EUR - 加密货币行情
USD1 - 加密货币行情
恒星币 - 比特币
United Stables - 数字货币市值
Sky - 币种排行
恒星币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Pepe - 币种排行
First Digital - 数字货币市值
Particle - 币种排行
Bittensor - 币种排行
Zama - 比特币行情
Injective - 币种排行
Polkadot - 加密货币行情
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 加密货币行情
USD1 - 币种排行
Avalanche - 比特币
Pendle - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
Arbitrum - 数字货币市值
Plasma - 加密货币行情
恒星币 - 币种排行
比特币 - 数字货币市值
Virtuals - 加密货币行情
Caldera - 币种排行
Ripple USD - 加密货币行情