24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06958
24H 成交量$108.31万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.71万 | $7,283.77万 | -7.84% |
| 22 |
ADA艾达币
|
$0.1873 | $0.2087 | $0.182 | $4,741.58万 | $77.47亿 | -8.19% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $68.01万 | — | -9.29% |
| 120 |
MUBARAKMubarak
|
$0.04752 | $0.05263 | $0.04638 | $390.55万 | $5,048.37万 | -9.11% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
相关站点
共 40 个
Bittensor - 比特币行情
Ondo - 数字货币市值
Worldcoin - BTC行情
Virtuals - 币种排行
Aptos - 币种排行
Polkadot - 比特币
BFUSD - 比特币
PancakeSwap - 比特币行情
艾达币 - 比特币
Zama - 比特币行情
Optimism - BTC行情
POL - BTC行情
波场 - 比特币行情
Aster - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 比特币
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 比特币行情
瑞波币 - 币种排行
币安币 - BTC行情
瑞波币 - 比特币
艾达币 - 加密货币行情
Filecoin - BTC行情
Plasma - BTC行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 币种排行