24H 最高$0.2585
24H 最低$0.2465
今日开盘$0.2506
24H 成交量$38.15万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 625 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.36万 | $3,091.59万 | 3.95% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,020.85万 | $77.16亿 | 1.22% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.14万 | $1.22亿 | 2.57% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.08万 | — | 2.73% |
| 151 |
MUBARAKMubarak
|
$0.05349 | $0.05427 | $0.05118 | $146.40万 | $5,181.11万 | 2.79% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.79万 | $2.68亿 | 3.34% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $4.43万 | $778.61万 | 0.47% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 170 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.85万 | $2,492.12万 | -4.01% |
| 40 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.69 | $1,050.66万 | $39.28亿 | 2.40% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
相关站点
共 40 个
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Animecoin - 比特币
LayerZero - 比特币
牛来 - 比特币行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Renzo - 比特币
Lorenzo - 加密货币行情
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
Aerodrome - 币种排行
BFUSD - 比特币
币安币 - 币种排行
Hedera - 币种排行
波场 - 以太坊ETH价格
Internet - 加密货币行情
Solana - 加密货币行情
United Stables - BTC行情
Hedera - 币种排行
Gram - 数字货币市值
Plume - 比特币
Caldera - 比特币行情
Plasma - 币种排行
Ripple USD - 数字货币市值
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Animecoin - 数字货币市值
Ethena - 数字货币市值
大零币 - 加密货币行情
牛来 - 比特币
达世币 - 币种排行
EUR - 数字货币市值
Brevis - 比特币
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 币种排行