24H 最高$0.0418
24H 最低$0.0372
今日开盘$0.0417
24H 成交量$65.80万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 629 |
POWRPowerledger
|
$0.0529 | $0.0561 | $0.0523 | $14.98万 | $3,173.58万 | -2.58% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.15万 | $7,283.77万 | -6.65% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,624.35万 | $77.47亿 | -6.90% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 117 |
MUBARAKMubarak
|
$0.04825 | $0.05288 | $0.04657 | $352.89万 | $5,048.37万 | -8.22% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $448.95万 | $2.82亿 | -10.73% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 460 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.15万 | $804.77万 | 0.11% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
| 683 |
VSTBVSTB
|
$137.74 | $144.46 | $137.74 | $4.32万 | — | -3.19% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
相关站点
共 40 个
Celestia - 币种排行
Pudgy Penguins - 比特币行情
World Liberty - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - 币种排行
狗币 - BTC行情
达世币 - BTC行情
Official Trump - 比特币行情
Nillion - BTC行情
BFUSD - 加密货币行情
Pepe - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 比特币
Quant - 加密货币行情
Sui - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 比特币
RWUSD - BTC行情
Aptos - 比特币行情
达世币 - BTC行情
Optimism - 加密货币行情
EUR - 数字货币市值
波场 - 币种排行
StraitsX XUSD - 币种排行
Caldera - 币种排行
Worldcoin - 数字货币市值
Starknet - 币种排行
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币
POL - 比特币行情
PAX Gold - 比特币
POL - 以太坊ETH价格