GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.21
12.41%
≈ ￥126.786
($2.12)
更新于 2026-10-28 16:20:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.09
24H 成交量$55.16万
流通市值$375.91万
24H 涨跌额($2.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.00万 | $1,807.67万 | 1.70% |
| 626 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $10.34万 | $3,091.59万 | 3.76% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,019.38万 | $77.16亿 | 1.32% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 150 |
MUBARAKMubarak
|
$0.05345 | $0.05427 | $0.05118 | $147.24万 | $5,181.11万 | 2.41% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.55万 | $2.68亿 | 3.00% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011237 | $0.011139 | $4.19万 | $778.61万 | 0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $48.71 | $40.74 | $514.18万 | $191.18万 | -15.02% |
| 170 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $126.46万 | $2,492.12万 | -3.96% |
| 40 |
AVAXAvalanche
|
$9.011 | $9.09 | $8.69 | $1,041.08万 | $39.28亿 | 2.40% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.64万 | $2,121.58万 | 0.28% |
相关站点
共 40 个
Midnight - 币种排行
Quant - 比特币
Aerodrome - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 加密货币行情
艾达币 - 比特币
艾达币 - 币种排行
Solana - 币种排行
Caldera - BTC行情
USDC - BTC行情
Nillion - 币种排行
Midnight - 比特币行情
Nillion - 加密货币行情
USD1 - 比特币
Animecoin - 比特币
EUR - 比特币
恒星币 - 比特币
Gitcoin - 比特币
Solana - 数字货币市值
Aerodrome - 比特币
PancakeSwap - BTC行情
恒星币 - 比特币
Aster - 币种排行
Solana - 币种排行
Plasma - 加密货币行情
达世币 - 币种排行
Uniswap - 比特币
Ether.fi - BTC行情
Animecoin - 币种排行
Lorenzo - 数字货币市值
First Digital - 比特币行情
Ether.fi - 币种排行
Brevis - 比特币
Filecoin - 加密货币行情
Plume - 比特币
RWUSD - 比特币
大零币 - 以太坊ETH价格
Zama - 比特币
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格