Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.71
-23.64%
≈ ￥466.686
(-$21.89)
更新于 2026-10-30 14:25:01
24H 最高$93.54
24H 最低$69.67
今日开盘$92.6
24H 成交量$3,824.95万
流通市值$5,544.34万
24H 涨跌额(-$21.89)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 556 |
POWRPowerledger
|
$0.0504 | $0.058 | $0.049 | $28.00万 | $3,173.58万 | -5.62% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.56万 | — | -6.31% |
| 121 |
MUBARAKMubarak
|
$0.0498 | $0.0518 | $0.04638 | $392.15万 | $5,048.37万 | -3.49% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $559.32万 | $2.82亿 | -4.58% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.93万 | $804.77万 | 0.10% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 328 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $77.75万 | $2,175.90万 | -5.90% |
| 36 |
AVAXAvalanche
|
$8.604 | $9.09 | $8.00 | $2,552.25万 | $39.98亿 | -1.31% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
相关站点
共 40 个
Celestia - 比特币
World Liberty - BTC行情
艾达币 - BTC行情
Pyth Network - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 数字货币市值
Optimism - 加密货币行情
Render - 币种排行
Polkadot - 币种排行
艾达币 - 比特币行情
Lido DAO - 数字货币市值
Polkadot - BTC行情
Quant - 比特币
Caldera - BTC行情
大零币 - 加密货币行情
Quant - 比特币
Particle - 加密货币行情
World Liberty - 币种排行
USD1 - 以太坊ETH价格
Injective - 数字货币市值
POL - BTC行情
Render - 币种排行
United Stables - BTC行情
币安币 - 加密货币行情
币安币 - 比特币行情
Ether.fi - 比特币行情
Filecoin - 币种排行
PancakeSwap - BTC行情
Hedera - 数字货币市值
大零币 - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 加密货币行情
THORChain - 比特币行情
Sei - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格