24H 最高$8.21
24H 最低$7.52
今日开盘$7.967
24H 成交量$1,174.61万
流通市值$8.09亿
24H 涨跌额(-$0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.51% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.48% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,459.82万 | $77.48亿 | -4.50% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.62万 | — | -2.66% |
| 167 |
MUBARAKMubarak
|
$0.05122 | $0.05381 | $0.05079 | $140.48万 | $5,269.50万 | -4.41% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.50万 | $2.78亿 | -1.95% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.02% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
| 293 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05257 | $62.22万 | $2,227.15万 | -2.61% |
| 36 |
AVAXAvalanche
|
$8.63 | $9.16 | $8.56 | $1,594.76万 | $39.96亿 | -4.31% |
| 687 |
VSTBVSTB
|
$140.87 | $149.24 | $140.69 | $3.06万 | — | -4.18% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
相关站点
共 40 个
Ethena - BTC行情
Zama - 比特币
瑞波币 - 比特币行情
Shiba Inu - 比特币
Plasma - 比特币行情
币安币 - 加密货币行情
EUR - BTC行情
Blur - 加密货币行情
Raydium - 数字货币市值
Hedera - 比特币
恒星币 - 加密货币行情
Midnight - 比特币
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Avalanche - 币种排行
币安币 - 币种排行
Celo - BTC行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
Katana - 比特币
Gram - 以太坊ETH价格
Aster - 数字货币市值
Katana - 比特币
Artificial Inu - 加密货币行情
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币
比特现金 - 数字货币市值
Tether Gold - 比特币行情
Aptos - 加密货币行情
Haedal - 比特币行情
United Stables - 比特币行情
Ether.fi - BTC行情
Bubblemaps - 比特币行情
Pepe - 加密货币行情