24H 最高$254.04
24H 最低$248.23
今日开盘$252.6
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$3.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.56万 | $1,807.67万 | 3.81% |
| 627 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $9.95万 | $3,091.59万 | 2.99% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.22万 | $7,280.51万 | 3.75% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $999.88万 | $77.16亿 | 3.18% |
| 171 |
0G0G
|
$0.203 | $0.2098 | $0.194 | $126.20万 | $1.22亿 | 4.53% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $157.22万 | $5,181.11万 | 4.01% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000295 | $195.21万 | $2.68亿 | 5.41% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.99万 | $778.61万 | 0.74% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.52 | $47.72 | $40.74 | $526.22万 | $191.18万 | -12.99% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $129.22万 | $2,492.12万 | -2.55% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.71 | $1,091.43万 | $39.28亿 | 3.76% |
| 645 |
VSTBVSTB
|
$147.83 | $147.85 | $142.77 | $7.62万 | — | 3.54% |
| 591 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $13.01万 | $258.44万 | 3.35% |
| 465 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01055 | $24.64万 | $2,121.58万 | 2.46% |
相关站点
共 40 个
Gitcoin - 加密货币行情
波场 - 币种排行
Chainlink - 币种排行
EUR - 币种排行
波场 - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 数字货币市值
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币
EUR - 加密货币行情
First Digital - 数字货币市值
Sui - 比特币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币
Internet - 比特币
Sui - 比特币
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 币种排行
Ethena - 比特币
Bittensor - BTC行情
Tether Gold - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
Gram - 数字货币市值
Aerodrome - 数字货币市值
Uniswap - 比特币行情
达世币 - 数字货币市值
Initia - 加密货币行情