24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07588
24H 成交量$850.31万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 162 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $134.05万 | $1.22亿 | -2.00% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.13万 | — | 0.00% |
| 140 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05161 | $161.48万 | $5,181.11万 | 1.80% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $202.96万 | $2.68亿 | 0.66% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.29% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 155 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $144.69万 | $2,492.12万 | -6.83% |
| 39 |
AVAXAvalanche
|
$8.843 | $9.09 | $8.79 | $1,219.06万 | $39.28亿 | 0.09% |
| 652 |
VSTBVSTB
|
$143.39 | $149.24 | $142.93 | $6.72万 | — | -1.04% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
相关站点
共 40 个
USDC - 币种排行
Plasma - 比特币行情
Celo - 比特币
Filecoin - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - BTC行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Celo - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
Bittensor - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Quant - 币种排行
瑞波币 - 数字货币市值
Brevis - BTC行情
比特币 - 比特币行情
牛来 - 比特币行情
Plume - 数字货币市值
Aster - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - 币种排行
Pump.fun - 数字货币市值
Solana - BTC行情
莱特币 - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Aptos - 比特币
Quant - 币种排行
Tether Gold - 加密货币行情