24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00205
24H 成交量$33.71万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.64万 | $1,807.67万 | 0.34% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.75万 | $3,091.59万 | 3.76% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2059 | $0.2086 | $0.2013 | $1,041.61万 | $77.16亿 | 1.23% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.92万 | — | 2.96% |
| 153 |
MUBARAKMubarak
|
$0.05377 | $0.054 | $0.05118 | $145.48万 | $5,181.11万 | 3.17% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.64万 | $2.68亿 | 2.34% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.39万 | $778.61万 | 0.08% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $49.60 | $40.97 | $499.80万 | $191.18万 | -17.36% |
| 167 |
EDENOpenEden
|
$0.05418 | $0.05738 | $0.05375 | $127.11万 | $2,492.12万 | -4.04% |
| 41 |
AVAXAvalanche
|
$8.963 | $9.09 | $8.69 | $1,047.64万 | $39.28亿 | 2.31% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.56万 | $2,121.58万 | 0.00% |
相关站点
共 40 个
Aerodrome - 比特币
莱特币 - 以太坊ETH价格
Brevis - 数字货币市值
Vana - 加密货币行情
比特现金 - 比特币
Chainlink - 币种排行
Aptos - 加密货币行情
Nillion - BTC行情
莱特币 - 币种排行
Gram - 币种排行
Nillion - 比特币
Internet - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
United Stables - 币种排行
Huma Finance - 比特币行情
PancakeSwap - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Quant - 数字货币市值
Brevis - 比特币行情
Pump.fun - 比特币行情
Midnight - 比特币
Synapse - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 币种排行
Chainlink - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 比特币
Tutorial - 比特币行情
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
Lorenzo - BTC行情
Worldcoin - 数字货币市值
比特币 - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Brevis - 以太坊ETH价格