24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.008
24H 成交量$20.80万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 619 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.51万 | $3,091.59万 | 2.99% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.24万 | — | 3.64% |
| 146 |
MUBARAKMubarak
|
$0.0535 | $0.05427 | $0.05118 | $157.13万 | $5,181.11万 | 3.56% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $194.75万 | $2.68亿 | 4.71% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.57% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 167 |
EDENOpenEden
|
$0.05471 | $0.05738 | $0.05375 | $129.11万 | $2,492.12万 | -2.48% |
| 38 |
AVAXAvalanche
|
$9.051 | $9.09 | $8.69 | $1,089.87万 | $39.28亿 | 3.78% |
| 647 |
VSTBVSTB
|
$147.37 | $147.85 | $142.58 | $7.61万 | — | 3.14% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
相关站点
共 40 个
United Stables - 币种排行
PAX Gold - 币种排行
大零币 - 加密货币行情
艾达币 - 数字货币市值
Artificial - 币种排行
Vana - 数字货币市值
艾达币 - 数字货币市值
Aave - 比特币行情
艾达币 - 数字货币市值
Animecoin - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 币种排行
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 币种排行
Chainlink - 数字货币市值
Ondo - BTC行情
Optimism - 比特币行情
Huma Finance - 比特币
Gram - 加密货币行情
大零币 - 数字货币市值
Aerodrome - 币种排行
Tether Gold - BTC行情
Ripple USD - 比特币行情
Renzo - BTC行情
Tokamak - 比特币
Hyperliquid - 币种排行
USD.AI - 加密货币行情
USD1 - 比特币
艾达币 - 比特币行情
Ripple USD - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币行情
牛来 - BTC行情
Tutorial - 币种排行
Optimism - 比特币
Arbitrum - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
比特币