24H 最高$111.71
24H 最低$106.37
今日开盘$110.39
24H 成交量$10.56万
流通市值$2.92亿
24H 涨跌额(-$3.29)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.30万 | $1,841.41万 | -17.11% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | -2.99% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.26万 | $7,283.77万 | -6.79% |
| 22 |
ADA艾达币
|
$0.188 | $0.2087 | $0.182 | $4,784.51万 | $77.47亿 | -7.21% |
| 144 |
0G0G
|
$0.1667 | $0.1931 | $0.1629 | $275.79万 | $1.17亿 | -13.67% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.73万 | — | -9.11% |
| 120 |
MUBARAKMubarak
|
$0.04757 | $0.05263 | $0.04638 | $395.68万 | $5,048.37万 | -8.27% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 91 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $647.64万 | $394.66万 | 14.62% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.02万 | $258.18万 | -9.26% |
| 241 |
USUALUsual
|
$0.00951 | $0.01084 | $0.0092 | $121.37万 | $2,123.40万 | -10.11% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - BTC行情
Artificial - 比特币行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
艾达币 - BTC行情
Particle - 比特币行情
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 比特币
币安币 - 币种排行
Bittensor - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Virtuals - 加密货币行情
Starknet - 币种排行
Render - 加密货币行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
Horizen - 币种排行
Pepe - 币种排行
POL - 加密货币行情
World Liberty - 比特币
Avalanche - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 加密货币行情
Falcon Finance - 加密货币行情
Pyth Network - BTC行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 数字货币市值
Render - BTC行情
Ripple USD - 比特币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
Aave - 数字货币市值