24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.1079
24H 成交量$11.73万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0534 | $9.67万 | $3,091.59万 | 3.18% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.195 | $125.65万 | $1.22亿 | 3.73% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 148 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.0513 | $155.89万 | $5,181.11万 | 4.19% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $195.95万 | $2.68亿 | 3.68% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.50% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 166 |
EDENOpenEden
|
$0.05467 | $0.05738 | $0.05375 | $129.93万 | $2,492.12万 | -2.90% |
| 38 |
AVAXAvalanche
|
$9.026 | $9.09 | $8.74 | $1,085.10万 | $39.28亿 | 3.17% |
| 644 |
VSTBVSTB
|
$148.56 | $148.56 | $142.77 | $7.65万 | — | 4.06% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
相关站点
共 40 个
Avalanche - 币种排行
Aerodrome - 比特币行情
Animecoin - 以太坊ETH价格
Plume - 比特币
瑞波币 - 比特币
比特现金 - 币种排行
Midnight - 加密货币行情
Ethena - 数字货币市值
RWUSD - 比特币
波场 - 币种排行
NFP - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币
Zama - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 比特币
Animecoin - 币种排行
Plume - BTC行情
Filecoin - 比特币
USD.AI - BTC行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pepe - 比特币行情
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - BTC行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 币种排行