24H 最高$31.88
24H 最低$26.47
今日开盘$30.9
24H 成交量$355.26万
流通市值$3,162.82万
24H 涨跌额(-$2.11)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 513 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.10万 | $3,173.58万 | -3.01% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.43万 | $7,283.77万 | -2.49% |
| 25 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,178.48万 | $77.47亿 | -2.48% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.93万 | — | -6.58% |
| 119 |
MUBARAKMubarak
|
$0.04981 | $0.0518 | $0.04638 | $396.85万 | $5,048.37万 | -2.90% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $556.00万 | $2.82亿 | -4.31% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011254 | $0.01134 | $0.011214 | $20.20万 | $804.77万 | 0.34% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 330 |
EDENOpenEden
|
$0.05042 | $0.05613 | $0.0471 | $78.50万 | $2,175.90万 | -5.37% |
| 36 |
AVAXAvalanche
|
$8.57 | $9.09 | $8.00 | $2,597.56万 | $39.98亿 | -0.99% |
| 684 |
VSTBVSTB
|
$137.86 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial Inu - BTC行情
比特币 - BTC行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
Artificial Inu - 比特币行情
EUR - 比特币
Polkadot - 加密货币行情
World Liberty - 比特币
Arbitrum - 加密货币行情
Pump.fun - 币种排行
USD1 - 比特币行情
QQQB - BTC行情
USD1 - 比特币
瑞波币 - 比特币行情
狗币 - 数字货币市值
Ether.fi - 比特币行情
Aster - 比特币
PancakeSwap - 数字货币市值
比特现金 - 币种排行
USD1 - 加密货币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Ethena USDe - 以太坊ETH价格
THORChain - BTC行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
Horizen - BTC行情
Plasma - BTC行情
MarsCoin - BTC行情
达世币 - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 比特币
Ethena USDe - 比特币行情
QQQB - 数字货币市值
Chainlink - 币种排行
Aave - 币种排行
Pump.fun - 数字货币市值
Raydium - 比特币行情
Celo - 币种排行