24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.10万 | $1,807.67万 | 2.75% |
| 619 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0532 | $10.61万 | $3,091.59万 | 3.94% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 40 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,043.81万 | $77.16亿 | 2.57% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 144 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $157.72万 | $5,181.11万 | 3.88% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $193.69万 | $2.68亿 | 4.01% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011139 | $6.01万 | $778.61万 | 0.58% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $47.72 | $40.74 | $520.38万 | $191.18万 | -11.99% |
| 165 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $129.09万 | $2,492.12万 | -2.77% |
| 38 |
AVAXAvalanche
|
$9.038 | $9.09 | $8.69 | $1,088.53万 | $39.28亿 | 3.46% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
相关站点
共 40 个
币安币 - BTC行情
Renzo - 数字货币市值
LayerZero - BTC行情
Celo - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
艾达币 - BTC行情
NFP - BTC行情
Quant - BTC行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 币种排行
USDC - 加密货币行情
Tokamak - 币种排行
Celo - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 比特币
Animecoin - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币
以太坊 - 比特币行情
比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - 比特币
Artificial - 数字货币市值
Aerodrome - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 币种排行
Zama - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格