24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2199
24H 成交量$37.97万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.22万 | $3,091.59万 | 4.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 167 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $127.09万 | $1.22亿 | 2.87% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 3.19% |
| 150 |
MUBARAKMubarak
|
$0.05409 | $0.05427 | $0.05118 | $147.46万 | $5,181.11万 | 4.04% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.54万 | $2.68亿 | 2.33% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.22万 | $778.61万 | 0.16% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 168 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.41% |
| 40 |
AVAXAvalanche
|
$8.978 | $9.09 | $8.69 | $1,046.22万 | $39.28亿 | 2.36% |
| 651 |
VSTBVSTB
|
$147.58 | $147.60 | $141.45 | $6.83万 | — | 4.33% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
相关站点
共 40 个
Internet - 币种排行
Gitcoin - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
瑞波币 - BTC行情
Huma Finance - 币种排行
PancakeSwap - 数字货币市值
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - 币种排行
Huma Finance - 比特币
Tutorial - 加密货币行情
Aptos - 数字货币市值
Plasma - 比特币
大零币 - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 比特币
比特币 - 以太坊ETH价格
PancakeSwap - 比特币行情
波场 - BTC行情
Initia - 比特币
Plasma - 币种排行
Solana - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 比特币
USD1 - BTC行情
Synapse - 加密货币行情
Vana - 比特币行情
Solana - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格