24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00319
24H 成交量$89.38万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 589 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.55% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 200 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -1.49% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.66万 | — | 0.44% |
| 146 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.76% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.46万 | $2.70亿 | 3.58% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.68万 | $782.81万 | 0.10% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 161 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05257 | $148.73万 | $2,336.37万 | 0.67% |
| 38 |
AVAXAvalanche
|
$9.017 | $9.16 | $8.79 | $1,433.87万 | $39.42亿 | 0.97% |
| 664 |
VSTBVSTB
|
$141.88 | $149.24 | $141.55 | $6.39万 | — | -3.28% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
相关站点
共 40 个
United Stables - 加密货币行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 币种排行
Uniswap - BTC行情
艾达币 - 比特币行情
MarsCoin - 比特币
Renzo - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币
Polkadot - 数字货币市值
Polkadot - 币种排行
Sui - 比特币
比特现金 - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - BTC行情
莱特币 - 加密货币行情
EUR - 比特币行情
USD.AI - 比特币
USDC - 比特币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
USD1 - 比特币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
EUR - 加密货币行情
MarsCoin - 比特币行情
Gram - 币种排行
比特币 - 比特币行情
Sui - 加密货币行情
瑞波币 - 比特币
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - BTC行情
Chainlink - 加密货币行情
莱特币 - BTC行情
LayerZero - 以太坊ETH价格